EODData

MEMBERSHIP REGISTER LOG IN

USMF, MMHCX: MFS Series Trust III MFS Municipal High Income F

02 Apr 2026
LAST:

7.410

CHANGE:
 0.01		OPEN:
7.410		HIGH:
7.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.400		LOW:
7.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.4107.4107.4107.4100
01 Apr 267.4007.4007.4007.4000
31 Mar 267.3807.3807.3807.3800
30 Mar 267.3507.3507.3507.3500
27 Mar 267.3307.3307.3307.3300
26 Mar 267.3407.3407.3407.3400
25 Mar 267.3507.3507.3507.3500
24 Mar 267.3407.3407.3407.3400
23 Mar 267.3807.3807.3807.3800
20 Mar 267.3807.3807.3807.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.370.5%
MA10:7.370.6%
MA20:7.410.0%
MA50:7.460.7%
MA100:7.460.6%
MA200:7.370.5%
STO9:100.00 
STO14:61.54
RSI14:44.00
WPR14:-38.46
MTM14:-0.04
ROC14:-0.01 
ATR:0.02 
Week High:7.410.0%
Week Low:7.331.1%
Month High:7.531.6%
Month Low:7.330.5%
Year High:7.562.0%
Year Low:7.084.7%
Volatility:0.64