EODData

USMF, MBGJX: Canada Life Floating Rate Income Fund N Fe [6725

11 Feb 2026
LAST:

7.270

CHANGE:
 0.00
OPEN:
7.270
HIGH:
7.270
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.270
LOW:
7.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 267.2707.2707.2707.2700
10 Feb 267.2707.2707.2707.2700
09 Feb 267.2707.2707.2707.2700
06 Feb 267.2707.2707.2707.2700
05 Feb 267.2707.2707.2707.2700
04 Feb 267.2807.2807.2807.2800
03 Feb 267.2807.2807.2807.2800
02 Feb 267.2707.2707.2707.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.270.0%
Week High:7.280.1%
Week Low:7.270.0%