USMF, MBMDX End of Day and Historical Stock Data [MFS Maryland Municipal Bond Fund Class B]

15 May 2026

LAST: 9.930	CHANGE: 0.06	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.60	PREV: 9.990	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	9.930	9.930	9.930	9.930
14 May 26	9.990	9.990	9.990	9.990
13 May 26	9.990	9.990	9.990	9.990
12 May 26	10.010	10.010	10.010	10.010
11 May 26	10.030	10.030	10.030	10.030
08 May 26	10.040	10.040	10.040	10.040
07 May 26	10.030	10.030	10.030	10.030
06 May 26	10.030	10.030	10.030	10.030
05 May 26	10.010	10.010	10.010	10.010
04 May 26	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930