USMF, MBMDX End of Day and Historical Stock Data [MFS Maryland Municipal Bond Fund Class B]

30 Mar 2026

LAST: 9.880	CHANGE: 0.02	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.20	PREV: 9.860	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.880	9.880	9.880	9.880
27 Mar 26	9.860	9.860	9.860	9.860
26 Mar 26	9.870	9.870	9.870	9.870
25 Mar 26	9.870	9.870	9.870	9.870
24 Mar 26	9.860	9.860	9.860	9.860
23 Mar 26	9.920	9.920	9.920	9.920
20 Mar 26	9.920	9.920	9.920	9.920
19 Mar 26	9.990	9.990	9.990	9.990
18 Mar 26	10.020	10.020	10.020	10.020
17 Mar 26	10.020	10.020	10.020	10.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880