MELIXMorgan Stanley Institutional Fund Inc. - Emergin06/12/2025
LAST:

 16.04		CHANGE:
 0.06		OPEN:
16.04		HIGH:
16.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
16.10		LOW:
16.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.0416.0416.0416.0400
06/11/2516.1016.1016.1016.1000
06/10/2516.0716.0716.0716.0700
06/09/2516.0616.0616.0616.0600
06/06/2516.0816.0816.0816.0800
06/05/2515.9815.9815.9815.9800
06/04/2515.8815.8815.8815.8800
06/03/2515.8015.8015.8015.8000
06/02/2515.8615.8615.8615.8600
05/30/2515.7615.7615.7615.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.34 - 17.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59