USMF, MADPX End of Day and Historical Stock Data [Canada Life Advanced Portfolio T8 Fe [14054A2]]

23 Jun 2026

LAST: 5.490	CHANGE: 0.30	OPEN: 5.490	HIGH: 5.490	ASK: 0.000	VOLUME: 0
LAST: 5.490	CHG(%): 5.18	PREV: 5.790	LOW: 5.490	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	5.490	5.490	5.490	5.490
22 Jun 26	5.790	5.790	5.790	5.790
18 Jun 26	5.790	5.790	5.790	5.790
17 Jun 26	5.800	5.800	5.800	5.800
16 Jun 26	5.810	5.810	5.810	5.810
15 Jun 26	5.750	5.750	5.750	5.750
12 Jun 26	5.720	5.720	5.720	5.720
11 Jun 26	5.620	5.620	5.620	5.620
10 Jun 26	5.690	5.690	5.690	5.690
09 Jun 26	5.680	5.680	5.680	5.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.490