EODData

USMF, MPMAX: MFS Massachusetts Municipal Bond Fund -R6

01 Apr 2026
LAST:

8.840

CHANGE:
 0.02
OPEN:
8.840
HIGH:
8.840
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.820
LOW:
8.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 268.8408.8408.8408.8400
31 Mar 268.8208.8208.8208.8200
30 Mar 268.7908.7908.7908.7900
27 Mar 268.7708.7708.7708.7700
26 Mar 268.7808.7808.7808.7800
25 Mar 268.7908.7908.7908.7900
24 Mar 268.7808.7808.7808.7800
23 Mar 268.8208.8208.8208.8200
20 Mar 268.8208.8208.8208.8200
19 Mar 268.8808.8808.8808.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.800.5%
MA10:8.810.4%
MA20:8.860.2%
MA50:8.910.8%
MA100:8.910.8%
MA200:8.810.3%
STO9:100.00 
STO14:50.00
RSI14:42.31
WPR14:-50.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:8.840.0%
Week Low:8.770.8%
Month High:8.991.7%
Month Low:8.770.3%
Year High:9.022.0%
Year Low:8.444.7%
Volatility:0.29