USMF, MMIVX End of Day and Historical Stock Data [Nyli Mackay Muni Income Opportunities Fund Class]

24 Sep 2026

LAST: 9.590	CHANGE: 0.06	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.62	PREV: 9.650	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.590	9.590	9.590	9.590
23 Sep 26	9.650	9.650	9.650	9.650
22 Sep 26	9.740	9.740	9.740	9.740
21 Sep 26	9.740	9.740	9.740	9.740
18 Sep 26	9.740	9.740	9.740	9.740
17 Sep 26	9.760	9.760	9.760	9.760
16 Sep 26	9.730	9.730	9.730	9.730
15 Sep 26	9.740	9.740	9.740	9.740
14 Sep 26	9.770	9.770	9.770	9.770
11 Sep 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590