USMF, MGDQX End of Day and Historical Stock Data [Mackenzie Global Sustainable Bond Fund Series Pw]

09 Apr 2026

LAST: 8.780	CHANGE: 0.06	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.69	PREV: 8.720	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.780	8.780	8.780	8.780
08 Apr 26	8.720	8.720	8.720	8.720
07 Apr 26	8.740	8.740	8.740	8.740
02 Apr 26	8.750	8.750	8.750	8.750
01 Apr 26	8.740	8.740	8.740	8.740
31 Mar 26	8.710	8.710	8.710	8.710
30 Mar 26	8.670	8.670	8.670	8.670
27 Mar 26	8.690	8.690	8.690	8.690
26 Mar 26	8.750	8.750	8.750	8.750
25 Mar 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780