USMF, MGDQX End of Day and Historical Stock Data [Mackenzie Global Sustainable Bond Fund Series Pw]

22 Sep 2026

LAST: 8.540	CHANGE: 0.02	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.23	PREV: 8.520	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	8.540	8.540	8.540	8.540
21 Sep 26	8.520	8.520	8.520	8.520
18 Sep 26	8.550	8.550	8.550	8.550
17 Sep 26	8.530	8.530	8.530	8.530
16 Sep 26	8.520	8.520	8.520	8.520
15 Sep 26	8.540	8.540	8.540	8.540
14 Sep 26	8.530	8.530	8.530	8.530
11 Sep 26	8.530	8.530	8.530	8.530
10 Sep 26	8.580	8.580	8.580	8.580
09 Sep 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540