USMF, MSCIX End of Day and Historical Stock Data [Madison Small Cap Fund Class I]

27 Mar 2026

LAST: 9.410	CHANGE: 0.18	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 1.88	PREV: 9.590	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.410	9.410	9.410	9.410
26 Mar 26	9.590	9.590	9.590	9.590
25 Mar 26	9.750	9.750	9.750	9.750
24 Mar 26	9.680	9.680	9.680	9.680
23 Mar 26	9.580	9.580	9.580	9.580
20 Mar 26	9.370	9.370	9.370	9.370
19 Mar 26	9.520	9.520	9.520	9.520
18 Mar 26	9.540	9.540	9.540	9.540
17 Mar 26	9.610	9.610	9.610	9.610
16 Mar 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410