MURQXMoa Clear Passage 2065 Fund06/26/2025
LAST:

 13.99		CHANGE:
 0.03		OPEN:
13.99		HIGH:
13.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
13.96		LOW:
13.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2514.2414.2414.2414.2400
07/11/2514.2214.2214.2214.2200
07/10/2514.3014.3014.3014.3000
07/09/2514.2714.2714.2714.2700
07/08/2514.1814.1814.1814.1800
07/07/2514.1414.1414.1414.1400
07/03/2514.2714.2714.2714.2700
07/02/2514.1914.1914.1914.1900
07/01/2514.1214.1214.1214.1200
06/30/2514.1014.1014.1014.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29