MSXAXNyli S&P 500 Index Fund Class A06/12/2025
LAST:

 64.53		CHANGE:
 0.25		OPEN:
64.53		HIGH:
64.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
64.28		LOW:
64.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2564.5364.5364.5364.5300
06/11/2564.2864.2864.2864.2800
06/10/2564.4664.4664.4664.4600
06/09/2564.1164.1164.1164.1100
06/06/2564.0564.0564.0564.0500
06/05/2563.3963.3963.3963.3900
06/04/2563.7263.7263.7263.7200
06/03/2563.7163.7163.7163.7100
06/02/2563.3563.3563.3563.3500
05/30/2563.0863.0863.0863.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:53.12 - 67.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59