USMF, MSVVX End of Day and Historical Stock Data [Metlife Small Company Equity Fund Investor Share]

27 Mar 2026

LAST: 4.720	CHANGE: 0.09	OPEN: 4.720	HIGH: 4.720	ASK: 0.000	VOLUME: 0
LAST: 4.720	CHG(%): 1.87	PREV: 4.810	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	4.720	4.720	4.720	4.720
26 Mar 26	4.810	4.810	4.810	4.810
25 Mar 26	4.880	4.880	4.880	4.880
24 Mar 26	4.850	4.850	4.850	4.850
23 Mar 26	4.840	4.840	4.840	4.840
20 Mar 26	4.750	4.750	4.750	4.750
19 Mar 26	4.840	4.840	4.840	4.840
18 Mar 26	4.820	4.820	4.820	4.820
17 Mar 26	4.890	4.890	4.890	4.890
16 Mar 26	4.840	4.840	4.840	4.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720