USMF, MSVVX End of Day and Historical Stock Data [Mesirow Small Company Sustainability Fund Invest]

30 Dec 2025

LAST: 5.050	CHANGE: 0.04	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 0
LAST: 5.050	CHG(%): 0.79	PREV: 5.090	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	5.050	5.050	5.050	5.050
29 Dec 25	5.090	5.090	5.090	5.090
26 Dec 25	5.120	5.120	5.120	5.120
24 Dec 25	5.120	5.120	5.120	5.120
23 Dec 25	5.100	5.100	5.100	5.100
22 Dec 25	5.120	5.120	5.120	5.120
19 Dec 25	5.080	5.080	5.080	5.080
18 Dec 25	5.040	5.040	5.040	5.040
17 Dec 25	13.600	13.600	13.600	13.600
16 Dec 25	13.620	13.620	13.620	13.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050