USMF, MXIOX End of Day and Historical Stock Data [Empower Inflation-Protected Securities

27 Mar 2026

LAST: 9.020	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.00	PREV: 9.020	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.020	9.020	9.020	9.020
26 Mar 26	9.020	9.020	9.020	9.020
25 Mar 26	9.060	9.060	9.060	9.060
24 Mar 26	9.040	9.040	9.040	9.040
23 Mar 26	9.070	9.070	9.070	9.070
20 Mar 26	9.070	9.070	9.070	9.070
19 Mar 26	9.130	9.130	9.130	9.130
18 Mar 26	9.150	9.150	9.150	9.150
17 Mar 26	9.160	9.160	9.160	9.160
16 Mar 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020