USMF, MWUSX End of Day and Historical Stock Data [Metropolitan West Ultra Short Bond Fund Class M]

09 Apr 2026

LAST: 4.180	CHANGE: 0.01	OPEN: 4.180	HIGH: 4.180	ASK: 0.000	VOLUME: 0
LAST: 4.180	CHG(%): 0.24	PREV: 4.170	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	4.180	4.180	4.180	4.180
08 Apr 26	4.170	4.170	4.170	4.170
07 Apr 26	4.170	4.170	4.170	4.170
06 Apr 26	4.170	4.170	4.170	4.170
02 Apr 26	4.170	4.170	4.170	4.170
01 Apr 26	4.170	4.170	4.170	4.170
31 Mar 26	4.170	4.170	4.170	4.170
30 Mar 26	4.170	4.170	4.170	4.170
27 Mar 26	4.160	4.160	4.160	4.160
26 Mar 26	4.160	4.160	4.160	4.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180