USMF, MFHOX End of Day and Historical Stock Data [Mackenzie Futurepath Global Core Plus Bond Fund]

08 Jun 2026

LAST: 9.660	CHANGE: 0.02	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.21	PREV: 9.680	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	9.660	9.660	9.660	9.660
05 Jun 26	9.680	9.680	9.680	9.680
04 Jun 26	9.680	9.680	9.680	9.680
03 Jun 26	9.700	9.700	9.700	9.700
02 Jun 26	9.690	9.690	9.690	9.690
01 Jun 26	9.700	9.700	9.700	9.700
29 May 26	9.690	9.690	9.690	9.690
28 May 26	9.680	9.680	9.680	9.680
27 May 26	9.680	9.680	9.680	9.680
26 May 26	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660