EODData

USMF, MFWLX: MFS Global Total Return Fund Class R6

02 Apr 2026
LAST:

17.26

CHANGE:
 0.03
OPEN:
17.26
HIGH:
17.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
17.29
LOW:
17.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2617.2617.2617.2617.260
01 Apr 2617.2917.2917.2917.290
31 Mar 2617.2017.2017.2017.200
30 Mar 2616.9616.9616.9616.960
27 Mar 2616.9216.9216.9216.920
26 Mar 2617.0417.0417.0417.040
25 Mar 2617.2517.2517.2517.250
24 Mar 2617.1517.1517.1517.150
23 Mar 2617.1317.1317.1317.130
20 Mar 2617.0317.0317.0317.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.130.8%
MA10:17.120.8%
MA20:17.240.1%
MA50:17.602.0%
MA100:17.551.7%
MA200:17.591.9%
STO9:91.89 
STO14:68.00
RSI14:51.61
WPR14:-32.00
MTM14:-0.08
ROC14:0.00 
ATR:0.11 
Week High:17.290.2%
Week Low:16.922.0%
Month High:17.994.2%
Month Low:16.921.9%
Year High:18.145.1%
Year Low:15.5011.4%
Volatility:1.08