USMF, MCBDX End of Day and Historical Stock Data [Massmutual Premier Core Bond Fund Class R5]

08 Apr 2026

LAST: 9.250	CHANGE: 0.03	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.33	PREV: 9.220	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	9.250	9.250	9.250	9.250
07 Apr 26	9.220	9.220	9.220	9.220
06 Apr 26	9.210	9.210	9.210	9.210
02 Apr 26	9.220	9.220	9.220	9.220
01 Apr 26	9.200	9.200	9.200	9.200
31 Mar 26	9.190	9.190	9.190	9.190
30 Mar 26	9.170	9.170	9.170	9.170
27 Mar 26	9.130	9.130	9.130	9.130
26 Mar 26	9.140	9.140	9.140	9.140
25 Mar 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250