MDMIXMadison Dividend Income Fund Class I06/13/2025
LAST:

 25.95		CHANGE:
 0.21		OPEN:
25.95		HIGH:
25.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
26.16		LOW:
25.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.1626.1626.1626.1600
06/11/2526.0626.0626.0626.0600
06/10/2526.0826.0826.0826.0800
06/09/2525.9225.9225.9225.9200
06/06/2525.9625.9625.9625.9600
06/05/2525.7625.7625.7625.7600
06/04/2525.7425.7425.7425.7400
06/03/2525.8325.8325.8325.8300
06/02/2525.6925.6925.6925.6900
05/30/2525.6825.6825.6825.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70