USMF, MLPEX End of Day and Historical Stock Data [Invesco Steelpath MLP Select 40 Fund Class C]

15 May 2026

LAST: 9.200	CHANGE: 0.03	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.33	PREV: 9.170	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	9.200	9.200	9.200	9.200
14 May 26	9.170	9.170	9.170	9.170
13 May 26	9.050	9.050	9.050	9.050
12 May 26	9.000	9.000	9.000	9.000
11 May 26	8.930	8.930	8.930	8.930
08 May 26	8.810	8.810	8.810	8.810
07 May 26	8.870	8.870	8.870	8.870
06 May 26	8.840	8.840	8.840	8.840
05 May 26	9.030	9.030	9.030	9.030
04 May 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200