USMF, MLPEX End of Day and Historical Stock Data [Invesco Steelpath MLP Select 40 Fund Class C]

31 Mar 2026

LAST: 8.760	CHANGE: 0.04	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.45	PREV: 8.800	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	8.760	8.760	8.760	8.760
30 Mar 26	8.800	8.800	8.800	8.800
27 Mar 26	8.880	8.880	8.880	8.880
26 Mar 26	8.920	8.920	8.920	8.920
25 Mar 26	8.880	8.880	8.880	8.880
24 Mar 26	8.900	8.900	8.900	8.900
23 Mar 26	8.800	8.800	8.800	8.800
20 Mar 26	8.700	8.700	8.700	8.700
19 Mar 26	8.760	8.760	8.760	8.760
18 Mar 26	8.630	8.630	8.630	8.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760