USMF, MGDMX End of Day and Historical Stock Data [Mackenzie Global Sustainable Bond Fund Series O]

05 Nov 2026

LAST: 8.560	CHANGE: 0.03	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.35	PREV: 8.530	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.560	8.560	8.560	8.560
04 Nov 26	8.530	8.530	8.530	8.530
03 Nov 26	8.550	8.550	8.550	8.550
02 Nov 26	8.530	8.530	8.530	8.530
30 Oct 26	8.510	8.510	8.510	8.510
29 Oct 26	8.500	8.500	8.500	8.500
28 Oct 26	8.520	8.520	8.520	8.520
27 Oct 26	8.510	8.510	8.510	8.510
26 Oct 26	8.540	8.540	8.540	8.540
23 Oct 26	8.570	8.570	8.570	8.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560