USMF, MEWUX End of Day and Historical Stock Data []

18 May 2026

LAST: 4.760	CHANGE: 0.10	OPEN: 4.760	HIGH: 4.760	ASK: 0.000	VOLUME: 0
LAST: 4.760	CHG(%): 2.06	PREV: 4.860	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	4.760	4.760	4.760	4.760
15 May 26	4.860	4.860	4.860	4.860
14 May 26	4.820	4.820	4.820	4.820
13 May 26	4.810	4.810	4.810	4.810
12 May 26	4.830	4.830	4.830	4.830
11 May 26	4.830	4.830	4.830	4.830
08 May 26	4.780	4.780	4.780	4.780
07 May 26	4.850	4.850	4.850	4.850
06 May 26	4.750	4.750	4.750	4.750
05 May 26	4.730	4.730	4.730	4.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760