USMF, MWIGX End of Day and Historical Stock Data [Metropolitan West Investment Grade Credit Fund -]

26 Mar 2026

LAST: 7.900	CHANGE: 0.04	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.50	PREV: 7.940	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	7.900	7.900	7.900	7.900
25 Mar 26	7.940	7.940	7.940	7.940
24 Mar 26	7.920	7.920	7.920	7.920
23 Mar 26	7.940	7.940	7.940	7.940
20 Mar 26	7.920	7.920	7.920	7.920
19 Mar 26	7.960	7.960	7.960	7.960
18 Mar 26	7.960	7.960	7.960	7.960
17 Mar 26	7.990	7.990	7.990	7.990
16 Mar 26	7.970	7.970	7.970	7.970
13 Mar 26	7.950	7.950	7.950	7.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900