USMF, MIHOX End of Day and Historical Stock Data [Mackenzie US Small Cap Fund Series Pw U$ Isc [81]

31 Mar 2026

LAST: 7.910	CHANGE: 0.11	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 1.37	PREV: 8.020	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	7.910	7.910	7.910	7.910
30 Mar 26	8.020	8.020	8.020	8.020
27 Mar 26	8.160	8.160	8.160	8.160
26 Mar 26	8.290	8.290	8.290	8.290
25 Mar 26	8.170	8.170	8.170	8.170
24 Mar 26	8.120	8.120	8.120	8.120
23 Mar 26	7.920	7.920	7.920	7.920
20 Mar 26	8.110	8.110	8.110	8.110
19 Mar 26	8.070	8.070	8.070	8.070
18 Mar 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910