MARFXBlackrock Mid Cap Dividend Fund - Institutional06/12/2025
LAST:

 23.27		CHANGE:
 0.08		OPEN:
23.27		HIGH:
23.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
23.19		LOW:
23.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.2723.2723.2723.2700
06/11/2523.1923.1923.1923.1900
06/10/2523.2323.2323.2323.2300
06/09/2523.0923.0923.0923.0900
06/06/2523.0123.0123.0123.0100
06/05/2522.7922.7922.7922.7900
06/04/2522.8222.8222.8222.8200
06/03/2522.8322.8322.8322.8300
06/02/2522.5922.5922.5922.5900
05/30/2522.6422.6422.6422.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59