MFLLXMsif Inception Portfolio Class R606/12/2025
LAST:

 16.06		CHANGE:
 0.17		OPEN:
16.06		HIGH:
16.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
16.23		LOW:
16.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.0616.0616.0616.0600
06/11/2516.2316.2316.2316.2300
06/10/2516.3416.3416.3416.3400
06/09/2516.3116.3116.3116.3100
06/06/2516.2416.2416.2416.2400
06/05/2515.9515.9515.9515.9500
06/04/2516.0916.0916.0916.0900
06/03/2516.0016.0016.0016.0000
06/02/2515.7615.7615.7615.7600
05/30/2515.7615.7615.7615.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59