EODData

USMF, MGLMX: MFS Global Real Estate Fund - Class R4

08 Jun 2026
LAST:

17.03

CHANGE:
 0.03
OPEN:
17.03
HIGH:
17.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
17.06
LOW:
17.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2617.0317.0317.0317.030
05 Jun 2617.0617.0617.0617.060
04 Jun 2617.0917.0917.0917.090
03 Jun 2616.9316.9316.9316.930
02 Jun 2617.0217.0217.0217.020
01 Jun 2616.9616.9616.9616.960
29 May 2617.2417.2417.2417.240
28 May 2617.3017.3017.3017.300
27 May 2617.3517.3517.3517.350
26 May 2617.3617.3617.3617.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.030.0%
MA10:17.130.6%
MA20:17.150.7%
MA50:16.950.5%
MA100:16.821.3%
MA200:16.692.1%
STO9:23.81
STO14:23.26
RSI14:50.83
WPR14:-76.74
MTM14:0.05
ROC14:0.00 
ATR:0.09 
Week High:17.090.4%
Week Low:16.930.6%
Month High:17.402.2%
Month Low:16.902.1%
Year High:17.432.3%
Year Low:15.579.4%
Volatility:5.02