USMF, MGOTX End of Day and Historical Stock Data [Victory Munder Mid-Cap Core Growth Fund

16 Jan 2026

LAST: 7.440	CHANGE: 0.02	OPEN: 7.440	HIGH: 7.440	ASK: 0.000	VOLUME: 0
LAST: 7.440	CHG(%): 0.27	PREV: 7.460	LOW: 7.440	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	7.440	7.440	7.440	7.440
15 Jan 26	7.460	7.460	7.460	7.460
14 Jan 26	7.370	7.370	7.370	7.370
13 Jan 26	7.360	7.360	7.360	7.360
12 Jan 26	7.330	7.330	7.330	7.330
09 Jan 26	7.310	7.310	7.310	7.310
08 Jan 26	7.290	7.290	7.290	7.290
07 Jan 26	7.270	7.270	7.270	7.270
06 Jan 26	7.350	7.350	7.350	7.350
05 Jan 26	7.280	7.280	7.280	7.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440