MPSSXBNY Mellon Small Cap Multi-Strategy Class M Shar06/12/2025
LAST:

 20.02		CHANGE:
 0.02		OPEN:
20.02		HIGH:
20.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
20.00		LOW:
20.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.0220.0220.0220.0200
06/11/2520.0020.0020.0020.0000
06/10/2519.9719.9719.9719.9700
06/09/2519.8419.8419.8419.8400
06/06/2519.7719.7719.7719.7700
06/05/2519.5219.5219.5219.5200
06/04/2519.5119.5119.5119.5100
06/03/2519.5319.5319.5319.5300
06/02/2519.2519.2519.2519.2500
05/30/2519.2419.2419.2419.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59