USMF, MYHCX End of Day and Historical Stock Data [Nyli Mackay High Yield Corporate Bond Fund Class]

05 Nov 2025

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 0.00	PREV: 5.180	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	5.180	5.180	5.180	5.180
04 Nov 25	5.180	5.180	5.180	5.180
03 Nov 25	5.190	5.190	5.190	5.190
31 Oct 25	5.190	5.190	5.190	5.190
30 Oct 25	5.220	5.220	5.220	5.220
29 Oct 25	5.230	5.230	5.230	5.230
28 Oct 25	5.230	5.230	5.230	5.230
27 Oct 25	5.230	5.230	5.230	5.230
24 Oct 25	5.220	5.220	5.220	5.220
23 Oct 25	5.210	5.210	5.210	5.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180