USMF, MKMEX End of Day and Historical Stock Data [Manulife Strategic Income Fund Series T6 Lsc [31]

28 Sep 2026

LAST: 8.640	CHANGE: 0.04	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 0.46	PREV: 8.680	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	8.640	8.640	8.640	8.640
25 Sep 26	8.680	8.680	8.680	8.680
24 Sep 26	8.720	8.720	8.720	8.720
23 Sep 26	8.760	8.760	8.760	8.760
22 Sep 26	8.740	8.740	8.740	8.740
21 Sep 26	8.740	8.740	8.740	8.740
18 Sep 26	8.730	8.730	8.730	8.730
17 Sep 26	8.710	8.710	8.710	8.710
16 Sep 26	8.710	8.710	8.710	8.710
15 Sep 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640