USMF, MKMEX End of Day and Historical Stock Data [Manulife Strategic Income Fund Series T6 Lsc [31]

11 Jun 2026

LAST: 8.970	CHANGE: 0.00	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.00	PREV: 8.970	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	8.970	8.970	8.970	8.970
10 Jun 26	8.970	8.970	8.970	8.970
09 Jun 26	8.980	8.980	8.980	8.980
08 Jun 26	8.980	8.980	8.980	8.980
05 Jun 26	9.010	9.010	9.010	9.010
04 Jun 26	9.000	9.000	9.000	9.000
03 Jun 26	9.010	9.010	9.010	9.010
02 Jun 26	9.010	9.010	9.010	9.010
01 Jun 26	9.040	9.040	9.040	9.040
29 May 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970