USMF, MEHOX End of Day and Historical Stock Data [Mackenzie Chinaamc Multi-Asset Fund Series Pwfb]

02 Apr 2026

LAST: 9.690	CHANGE: 0.05	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.52	PREV: 9.640	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.690	9.690	9.690	9.690
01 Apr 26	9.640	9.640	9.640	9.640
31 Mar 26	9.540	9.540	9.540	9.540
30 Mar 26	9.500	9.500	9.500	9.500
27 Mar 26	9.470	9.470	9.470	9.470
26 Mar 26	9.620	9.620	9.620	9.620
25 Mar 26	9.530	9.530	9.530	9.530
24 Mar 26	9.420	9.420	9.420	9.420
23 Mar 26	9.470	9.470	9.470	9.470
20 Mar 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690