MFRFXMassachusetts Financial Research Fund A06/12/2025
LAST:

 59.15		CHANGE:
 0.25		OPEN:
59.15		HIGH:
59.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
58.90		LOW:
59.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2559.1559.1559.1559.1500
06/11/2558.9058.9058.9058.9000
06/10/2559.0759.0759.0759.0700
06/09/2558.8058.8058.8058.8000
06/06/2558.8458.8458.8458.8400
06/05/2558.3158.3158.3158.3100
06/04/2558.3758.3758.3758.3700
06/03/2558.2258.2258.2258.2200
06/02/2557.9157.9157.9157.9100
05/30/2557.7757.7757.7757.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:48.84 - 66.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59