USMF, MDEVX End of Day and Historical Stock Data []

23 Sep 2026

LAST: 8.690	CHANGE: 0.05	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.58	PREV: 8.640	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	8.690	8.690	8.690	8.690
22 Sep 26	8.640	8.640	8.640	8.640
21 Sep 26	8.560	8.560	8.560	8.560
18 Sep 26	8.610	8.610	8.610	8.610
17 Sep 26	8.540	8.540	8.540	8.540
16 Sep 26	8.550	8.550	8.550	8.550
15 Sep 26	8.570	8.570	8.570	8.570
14 Sep 26	8.570	8.570	8.570	8.570
11 Sep 26	8.510	8.510	8.510	8.510
10 Sep 26	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690