MBAAXMsift Global Strategist Portfolio Class A06/12/2025
LAST:

 18.85		CHANGE:
 0.08		OPEN:
18.85		HIGH:
18.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
18.77		LOW:
18.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2518.8518.8518.8518.8500
06/11/2518.7718.7718.7718.7700
06/10/2518.7418.7418.7418.7400
06/09/2518.6918.6918.6918.6900
06/06/2518.6518.6518.6518.6500
06/05/2518.6318.6318.6318.6300
06/04/2518.6618.6618.6618.6600
06/03/2518.5918.5918.5918.5900
06/02/2518.5918.5918.5918.5900
05/30/2518.5318.5318.5318.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.61 - 18.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59