MIMFXAmg Veritas China Fund - Class I06/13/2025
LAST:

 15.99		CHANGE:
 0.29		OPEN:
15.99		HIGH:
15.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.78		PREV:
16.28		LOW:
15.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.9915.9915.9915.9900
06/12/2516.2816.2816.2816.2800
06/11/2516.2916.2916.2916.2900
06/10/2516.2316.2316.2316.2300
06/09/2516.2216.2216.2216.2200
06/06/2516.0616.0616.0616.0600
06/05/2516.0716.0716.0716.0700
06/04/2516.0216.0216.0216.0200
06/03/2515.7415.7415.7415.7400
06/02/2515.6315.6315.6315.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.97 - 18.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70