USMF, MKUGX End of Day and Historical Stock Data [Manulife Strategic Investment Grade Global Bond]

14 May 2026

LAST: 8.050	CHANGE: 0.03	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 0
LAST: 8.050	CHG(%): 0.37	PREV: 8.080	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	8.050	8.050	8.050	8.050
13 May 26	8.080	8.080	8.080	8.080
12 May 26	8.100	8.100	8.100	8.100
11 May 26	8.100	8.100	8.100	8.100
08 May 26	8.080	8.080	8.080	8.080
07 May 26	8.040	8.040	8.040	8.040
06 May 26	8.040	8.040	8.040	8.040
05 May 26	8.040	8.040	8.040	8.040
04 May 26	8.040	8.040	8.040	8.040
01 May 26	8.030	8.030	8.030	8.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050