USMF, MLRMX End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth Fund Simple Class]

24 Dec 2025

LAST: 8.170	CHANGE: 0.02	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.25	PREV: 8.150	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	8.170	8.170	8.170	8.170
23 Dec 25	8.150	8.150	8.150	8.150
22 Dec 25	8.110	8.110	8.110	8.110
19 Dec 25	8.060	8.060	8.060	8.060
18 Dec 25	7.940	7.940	7.940	7.940
17 Dec 25	7.830	7.830	7.830	7.830
16 Dec 25	7.980	7.980	7.980	7.980
15 Dec 25	7.950	7.950	7.950	7.950
12 Dec 25	8.010	8.010	8.010	8.010
11 Dec 25	8.160	8.160	8.160	8.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170