MWOGXMFS Global Growth Fund Class R106/12/2025
LAST:

 48.76		CHANGE:
 0.12		OPEN:
48.76		HIGH:
48.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
48.64		LOW:
48.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2548.7648.7648.7648.7600
06/11/2548.6448.6448.6448.6400
06/10/2548.7148.7148.7148.7100
06/09/2548.4248.4248.4248.4200
06/06/2548.5448.5448.5448.5400
06/05/2548.1948.1948.1948.1900
06/04/2548.2648.2648.2648.2600
06/03/2548.0948.0948.0948.0900
06/02/2547.9147.9147.9147.9100
05/30/2547.9047.9047.9047.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.34 - 52.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59