MMRIXNyli Moderate Allocation Fund Class I06/12/2025
LAST:

 14.05		CHANGE:
 0.04		OPEN:
14.05		HIGH:
14.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
14.01		LOW:
14.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514.0514.0514.0514.0500
06/11/2514.0114.0114.0114.0100
06/10/2514.0114.0114.0114.0100
06/09/2513.9813.9813.9813.9800
06/06/2513.9613.9613.9613.9600
06/05/2513.9213.9213.9213.9200
06/04/2513.9413.9413.9413.9400
06/03/2513.8813.8813.8813.8800
06/02/2513.8513.8513.8513.8500
05/30/2513.8313.8313.8313.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.44 - 15.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59