USMF, MJZOX End of Day and Historical Stock Data [Manulife Simplicity Balanced Portfolio Series T6]

16 Jun 2026

LAST: 7.260	CHANGE: 0.05	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 0.69	PREV: 7.210	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	7.260	7.260	7.260	7.260
15 Jun 26	7.210	7.210	7.210	7.210
12 Jun 26	7.190	7.190	7.190	7.190
11 Jun 26	7.140	7.140	7.140	7.140
10 Jun 26	7.130	7.130	7.130	7.130
09 Jun 26	7.130	7.130	7.130	7.130
08 Jun 26	7.130	7.130	7.130	7.130
05 Jun 26	7.240	7.240	7.240	7.240
04 Jun 26	7.200	7.200	7.200	7.200
03 Jun 26	7.210	7.210	7.210	7.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260