USMF, MJZOX End of Day and Historical Stock Data [Manulife Simplicity Balanced Portfolio Series T6]

06 Nov 2026

LAST: 6.990	CHANGE: 0.10	OPEN: 6.990	HIGH: 6.990	ASK: 0.000	VOLUME: 0
LAST: 6.990	CHG(%): 1.41	PREV: 7.090	LOW: 6.990	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	6.990	6.990	6.990	6.990
05 Nov 26	7.090	7.090	7.090	7.090
04 Nov 26	7.010	7.010	7.010	7.010
03 Nov 26	7.000	7.000	7.000	7.000
02 Nov 26	7.000	7.000	7.000	7.000
30 Oct 26	7.090	7.090	7.090	7.090
29 Oct 26	7.090	7.090	7.090	7.090
28 Oct 26	7.060	7.060	7.060	7.060
27 Oct 26	7.060	7.060	7.060	7.060
26 Oct 26	7.070	7.070	7.070	7.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.990