USMF, MZCSX End of Day and Historical Stock Data [Muzinich Credit Opportunities Fd Supra Inst Shs]

07 Jan 2026

LAST: 9.790	CHANGE: 0.01	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.10	PREV: 9.780	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jan 26	9.790	9.790	9.790	9.790
06 Jan 26	9.780	9.780	9.780	9.780
05 Jan 26	9.770	9.770	9.770	9.770
02 Jan 26	9.760	9.760	9.760	9.760
31 Dec 25	9.770	9.770	9.770	9.770
30 Dec 25	10.060	10.060	10.060	10.060
29 Dec 25	10.060	10.060	10.060	10.060
26 Dec 25	10.050	10.050	10.050	10.050
24 Dec 25	10.050	10.050	10.050	10.050
23 Dec 25	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790