USMF, MZCSX End of Day and Historical Stock Data [Muzinich Dynamic Income Fund Supra Institutional]

10 Apr 2026

LAST: 9.560	CHANGE: 0.00	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.00	PREV: 9.560	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.560	9.560	9.560	9.560
09 Apr 26	9.560	9.560	9.560	9.560
08 Apr 26	9.570	9.570	9.570	9.570
07 Apr 26	9.500	9.500	9.500	9.500
06 Apr 26	9.510	9.510	9.510	9.510
02 Apr 26	9.500	9.500	9.500	9.500
01 Apr 26	9.500	9.500	9.500	9.500
31 Mar 26	9.470	9.470	9.470	9.470
30 Mar 26	9.660	9.660	9.660	9.660
27 Mar 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560