EODData

USMF, MFFIX: MFS Lifetime 2050 Fund Class I

14 May 2026
LAST:

27.23

CHANGE:
 0.11
OPEN:
27.23
HIGH:
27.23
ASK:
0.00
VOLUME:
0
CHG(%):
0.41
PREV:
27.12
LOW:
27.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2627.2327.2327.2327.230
13 May 2627.1227.1227.1227.120
12 May 2627.1227.1227.1227.120
11 May 2627.1927.1927.1927.190
08 May 2627.1827.1827.1827.180
07 May 2627.0727.0727.0727.070
06 May 2627.2627.2627.2627.260
05 May 2626.8626.8626.8626.860
04 May 2626.7126.7126.7126.710
01 May 2626.7926.7926.7926.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.170.2%
MA10:27.050.7%
MA20:26.871.3%
MA50:25.994.8%
MA100:25.984.8%
MA200:26.134.2%
STO9:94.55 
STO14:96.00 
RSI14:65.29 
WPR14:-4.00 
MTM14:0.51
ROC14:0.02 
ATR:0.12 
Week High:27.230.0%
Week Low:27.070.6%
Month High:27.260.1%
Month Low:26.464.2%
Year High:27.260.1%
Year Low:24.0513.2%