USMF, MBOTX End of Day and Historical Stock Data [Canada Life Global Inflation-Linked Fixed Income]

29 Sep 2026

LAST: 9.870	CHANGE: 0.03	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.30	PREV: 9.900	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	9.870	9.870	9.870	9.870
28 Sep 26	9.900	9.900	9.900	9.900
25 Sep 26	9.900	9.900	9.900	9.900
24 Sep 26	9.900	9.900	9.900	9.900
23 Sep 26	9.960	9.960	9.960	9.960
22 Sep 26	9.970	9.970	9.970	9.970
21 Sep 26	9.950	9.950	9.950	9.950
18 Sep 26	9.970	9.970	9.970	9.970
17 Sep 26	9.960	9.960	9.960	9.960
16 Sep 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870