USMF, MASMX End of Day and Historical Stock Data [Madison Small Cap Fund Class A]

15 May 2026

LAST: 9.470	CHANGE: 0.16	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 1.66	PREV: 9.630	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	9.470	9.470	9.470	9.470
14 May 26	9.630	9.630	9.630	9.630
13 May 26	9.610	9.610	9.610	9.610
12 May 26	9.680	9.680	9.680	9.680
11 May 26	9.830	9.830	9.830	9.830
08 May 26	9.960	9.960	9.960	9.960
07 May 26	9.920	9.920	9.920	9.920
06 May 26	10.040	10.040	10.040	10.040
05 May 26	9.990	9.990	9.990	9.990
04 May 26	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470