USMF, MHDJX End of Day and Historical Stock Data [Mackenzie Strategic Income Fund Series A Dsc [52]

06 Aug 2026

LAST: 8.780	CHANGE: 0.01	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.11	PREV: 8.770	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	8.780	8.780	8.780	8.780
05 Aug 26	8.770	8.770	8.770	8.770
03 Aug 26	8.680	8.680	8.680	8.680
30 Jul 26	8.640	8.640	8.640	8.640
29 Jul 26	8.700	8.700	8.700	8.700
28 Jul 26	8.690	8.690	8.690	8.690
27 Jul 26	8.690	8.690	8.690	8.690
24 Jul 26	8.680	8.680	8.680	8.680
23 Jul 26	8.720	8.720	8.720	8.720
22 Jul 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780