USMF, MCFGX End of Day and Historical Stock Data [Blackrock Capital Appreciation Fund Inc. Investo]

09 Nov 2026

LAST: 6.090	CHANGE: 0.19	OPEN: 6.090	HIGH: 6.090	ASK: 0.000	VOLUME: 0
LAST: 6.090	CHG(%): 3.22	PREV: 5.900	LOW: 6.090	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	6.090	6.090	6.090	6.090
06 Nov 26	5.900	5.900	5.900	5.900
04 Nov 26	6.200	6.200	6.200	6.200
03 Nov 26	6.260	6.260	6.260	6.260
02 Nov 26	6.170	6.170	6.170	6.170
30 Oct 26	6.270	6.270	6.270	6.270
29 Oct 26	6.520	6.520	6.520	6.520
28 Oct 26	6.640	6.640	6.640	6.640
27 Oct 26	6.570	6.570	6.570	6.570
26 Oct 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.090