MBSAXMultisector Bond Sma Completion Portfolio06/12/2025
LAST:

 13.94		CHANGE:
 0.03		OPEN:
13.94		HIGH:
13.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
13.91		LOW:
13.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2513.9413.9413.9413.9400
06/11/2513.9113.9113.9113.9100
06/10/2513.8713.8713.8713.8700
06/09/2513.8413.8413.8413.8400
06/06/2513.8013.8013.8013.8000
06/05/2513.8413.8413.8413.8400
06/04/2513.8813.8813.8813.8800
06/03/2513.8113.8113.8113.8100
06/02/2513.8013.8013.8013.8000
05/30/2513.8013.8013.8013.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.07 - 13.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59