USMF, MKOEX End of Day and Historical Stock Data [Manulife Global Unconstrained Bond Fund Series T]

31 Mar 2026

LAST: 9.950	CHANGE: 0.08	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.80	PREV: 10.030	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.950	9.950	9.950	9.950
30 Mar 26	10.030	10.030	10.030	10.030
27 Mar 26	10.030	10.030	10.030	10.030
26 Mar 26	10.050	10.050	10.050	10.050
25 Mar 26	10.050	10.050	10.050	10.050
24 Mar 26	10.040	10.040	10.040	10.040
23 Mar 26	10.080	10.080	10.080	10.080
20 Mar 26	10.110	10.110	10.110	10.110
19 Mar 26	10.130	10.130	10.130	10.130
18 Mar 26	10.130	10.130	10.130	10.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950