USMF, MFSMX End of Day and Historical Stock Data [MFS Maryland Municipal Bond Fund A]

07 Aug 2026

LAST: 9.950	CHANGE: 0.02	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.20	PREV: 9.930	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	9.950	9.950	9.950	9.950
06 Aug 26	9.930	9.930	9.930	9.930
05 Aug 26	9.930	9.930	9.930	9.930
04 Aug 26	9.910	9.910	9.910	9.910
03 Aug 26	9.890	9.890	9.890	9.890
31 Jul 26	9.880	9.880	9.880	9.880
30 Jul 26	9.900	9.900	9.900	9.900
29 Jul 26	9.930	9.930	9.930	9.930
28 Jul 26	9.940	9.940	9.940	9.940
27 Jul 26	9.920	9.920	9.920	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950