USMF, MGQUX End of Day and Historical Stock Data [Mackenzie Income Fund Series Lb NL [301761A2]]

09 Nov 2026

LAST: 6.950	CHANGE: 0.01	OPEN: 6.950	HIGH: 6.950	ASK: 0.000	VOLUME: 0
LAST: 6.950	CHG(%): 0.14	PREV: 6.940	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	6.950	6.950	6.950	6.950
06 Nov 26	6.940	6.940	6.940	6.940
05 Nov 26	6.990	6.990	6.990	6.990
04 Nov 26	6.940	6.940	6.940	6.940
03 Nov 26	6.940	6.940	6.940	6.940
02 Nov 26	6.930	6.930	6.930	6.930
30 Oct 26	6.960	6.960	6.960	6.960
29 Oct 26	6.960	6.960	6.960	6.960
28 Oct 26	6.960	6.960	6.960	6.960
27 Oct 26	6.950	6.950	6.950	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.950